Adventure Gold
AGLD · 美元计价
$0.1565
-6.46%
≈ ￥1.0329
(-$0.01)
更新于 2026-11-09 01:20:01
24H 最高$0.1673
24H 最低$0.1557
今日开盘$0.1673
24H 成交量$6.24万
流通市值$1,519.69万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06077 | $0.05604 | $231.37万 | $5,813.69万 | -1.56% |
| 81 |
PENGUPudgy Penguins
|
$0.006317 | $0.006447 | $0.006302 | $180.69万 | $3.99亿 | -1.60% |
| 340 |
ENSEthereum Name Service
|
$4.43 | $4.61 | $4.42 | $28.72万 | $1.61亿 | -3.28% |
| 468 |
XNO纳米币
|
$0.334 | $0.351 | $0.311 | $15.13万 | $4,527.92万 | 6.37% |
| 210 |
ARArweave
|
$3.102 | $3.22 | $3.09 | $53.70万 | $2.08亿 | -2.94% |
| 589 |
MSFTBMSFTB
|
$531.27 | $532.06 | $529.41 | $6.28万 | — | -0.11% |
| 689 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,753.55 | — | 0.00% |
| 437 |
KAITOKAITO
|
$0.2062 | $0.2171 | $0.2053 | $17.44万 | $5,147.51万 | -4.80% |
| 410 |
RONINRONIN
|
$0.0453 | $0.047 | $0.0446 | $19.94万 | — | -3.00% |
| 683 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,826.58 | — | -0.88% |
| 404 |
BREVBrevis
|
$0.0714 | $0.0749 | $0.0711 | $20.68万 | $1,789.89万 | -3.25% |
| 604 |
CBRSBCBRSB
|
$89.51 | $89.77 | $89.02 | $5.47万 | — | -0.05% |
| 655 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,916.27 | — | 0.00% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $289.34万 | $2.83亿 | 0.00% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 100 |
GNSGains Network
|
$0.537 | $0.56 | $0.305 | $141.46万 | $830.53万 | 63.72% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 360 |
ARKMArkham
|
$0.0966 | $0.1026 | $0.0962 | $26.31万 | $5,701.74万 | -5.57% |
| 474 |
PIXELPixels
|
$0.00398 | $0.00424 | $0.00398 | $14.69万 | $1,213.44万 | -5.46% |
相关站点
共 40 个
Artificial _比特币行情
USDC _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _比特币
Starknet _BTC行情
Polygon _比特币
Polymath _数字货币市值
EUR _加密货币行情
Quant _以太坊ETH价格
TONToken _比特币
应用链 _BTC行情
Injective _比特币行情
Raydium _加密货币行情
比特现金 _数字货币市值
Pepe _比特币行情
TONToken _加密货币行情
Hyperliquid _BTC行情
Hedera _BTC行情
Internet _以太坊ETH价格
Internet _比特币
StraitsX USD _比特币
Hamster Kombat _比特币
BEAMX _BTC行情
Ether.fi _加密货币行情
Near Protocol _比特币行情
应用链 _数字货币市值
应用链 _数字货币市值
大零币 _比特币行情
Hyperliquid _数字货币市值
COTI _比特币行情
Aster _数字货币市值
Aster _加密货币行情
Vanar Chain _以太坊ETH价格
Ether.fi _加密货币行情
莱特币 _BTC行情
Official _以太坊ETH价格
狗币 _币种排行
United Stables _BTC行情
Starknet _加密货币行情