Pudgy Penguins
PENGU · 美元计价
$0.006317
-1.67%
≈ ￥0.041692
(-$0.00)
更新于 2026-11-09 01:25:01
24H 最高$0.006447
24H 最低$0.006302
今日开盘$0.006424
24H 成交量$180.30万
流通市值$3.99亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.06077 | $0.05604 | $232.62万 | $5,813.69万 | -2.09% |
| 81 |
PENGUPudgy Penguins
|
$0.006317 | $0.006447 | $0.006302 | $180.30万 | $3.99亿 | -1.67% |
| 339 |
ENSEthereum Name Service
|
$4.44 | $4.61 | $4.42 | $28.83万 | $1.61亿 | -3.06% |
| 453 |
XNO纳米币
|
$0.331 | $0.351 | $0.311 | $15.83万 | $4,527.92万 | 5.08% |
| 212 |
ARArweave
|
$3.094 | $3.22 | $3.09 | $53.44万 | $2.08亿 | -3.04% |
| 594 |
MSFTBMSFTB
|
$531.09 | $532.03 | $529.41 | $6.06万 | — | -0.14% |
| 689 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,753.55 | — | 0.00% |
| 437 |
KAITOKAITO
|
$0.2065 | $0.2171 | $0.2053 | $17.44万 | $5,147.51万 | -4.66% |
| 410 |
RONINRONIN
|
$0.0453 | $0.047 | $0.0446 | $20.03万 | — | -3.00% |
| 682 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,826.58 | — | -0.88% |
| 404 |
BREVBrevis
|
$0.0713 | $0.0749 | $0.0711 | $20.69万 | $1,789.89万 | -3.39% |
| 603 |
CBRSBCBRSB
|
$89.51 | $89.77 | $89.02 | $5.52万 | — | -0.05% |
| 655 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,916.27 | — | 0.00% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $288.31万 | $2.83亿 | 0.00% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 92 |
GNSGains Network
|
$0.555 | $0.575 | $0.305 | $156.52万 | $830.53万 | 69.21% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 359 |
ARKMArkham
|
$0.0967 | $0.1026 | $0.0962 | $26.54万 | $5,701.74万 | -5.57% |
| 474 |
PIXELPixels
|
$0.00398 | $0.00424 | $0.00398 | $14.69万 | $1,213.44万 | -5.46% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
USD1 _币种排行
KORUB _币种排行
Hamster Kombat _比特币行情
Gains Network _比特币行情
艾达币 _数字货币市值
USD1 _币种排行
比特现金 _加密货币行情
BUSD _BTC行情
达世币 _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
Reserve Rights _比特币行情
USDC _比特币
Zama _数字货币市值
MarsCoin _数字货币市值
应用链 _比特币行情
Aster _加密货币行情
USD1 _数字货币市值
Zama _比特币行情
Gram _以太坊ETH价格
BFUSD _币种排行
QQQB _数字货币市值
应用链 _BTC行情
Pump.fun _BTC行情
达世币 _BTC行情
Zama _数字货币市值
RNDR _BTC行情
Gitcoin _加密货币行情
BitTensor _数字货币市值
波场 _加密货币行情
TONToken _数字货币市值
Wrapped _币种排行
COCOS _以太坊ETH价格
First Digital _BTC行情
Sui _币种排行
COTI _数字货币市值
Wrapped _比特币
DODO _数字货币市值