BIO Protocol
BIO · 美元计价
$0.01906
-4.70%
≈ ￥0.125796
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.02008
24H 最低$0.01903
今日开盘$0.02
24H 成交量$17.39万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05604 | $233.63万 | $5,663.64万 | -2.10% |
| 82 |
PENGUPudgy Penguins
|
$0.006288 | $0.006447 | $0.006256 | $186.05万 | $3.97亿 | -2.38% |
| 338 |
ENSEthereum Name Service
|
$4.43 | $4.61 | $4.42 | $29.38万 | $1.58亿 | -3.49% |
| 400 |
XNO纳米币
|
$0.342 | $0.352 | $0.311 | $21.33万 | $4,429.88万 | 7.21% |
| 203 |
ARArweave
|
$3.079 | $3.22 | $3.08 | $56.83万 | $2.03亿 | -3.54% |
| 596 |
MSFTBMSFTB
|
$531.15 | $532.03 | $529.41 | $6.00万 | — | -0.14% |
| 689 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,721.02 | — | 0.30% |
| 434 |
KAITOKAITO
|
$0.2054 | $0.2171 | $0.2053 | $17.86万 | $4,981.99万 | -5.22% |
| 411 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $20.10万 | — | -3.42% |
| 686 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,430.60 | — | -1.05% |
| 406 |
BREVBrevis
|
$0.0711 | $0.0749 | $0.0711 | $20.71万 | $1,780.51万 | -3.79% |
| 602 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.62万 | — | -0.38% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,518.78 | — | 0.12% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $287.29万 | $2.83亿 | 0.01% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 81 |
GNSGains Network
|
$0.457 | $0.575 | $0.305 | $189.30万 | $1,361.04万 | 39.33% |
| 253 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 363 |
ARKMArkham
|
$0.0965 | $0.1026 | $0.0962 | $26.55万 | $5,501.25万 | -5.76% |
| 477 |
PIXELPixels
|
$0.00397 | $0.00424 | $0.00397 | $14.41万 | $1,185.42万 | -6.15% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Artificial _数字货币市值
DODO _比特币行情
Solana _币种排行
USD1 _加密货币行情
Celestia _以太坊ETH价格
BEAMX _加密货币行情
Gains Network _币种排行
Worldcoin _币种排行
Ripple USD _比特币
Plasma _BTC行情
Ondo _比特币
莱特币 _以太坊ETH价格
Quant _比特币
Raydium _币种排行
BitTensor _比特币行情
Hashflow _加密货币行情
Aave _加密货币行情
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
StraitsX USD _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _加密货币行情
PAX Gold _比特币
PAX Gold _币种排行
ONEchain _数字货币市值
BUSD _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _比特币
比特现金 _币种排行
Holo _数字货币市值
First Digital _币种排行
Raydium _比特币
Holo _加密货币行情
Sui _BTC行情
ONEchain _以太坊ETH价格