CRMB
CRMB · 美元计价
$214.24
-0.07%
≈ ￥1413.98
(-$0.15)
更新于 2026-11-09 01:40:02
24H 最高$214.70
24H 最低$213.38
今日开盘$214.39
24H 成交量$2,512.41
流通市值—
24H 涨跌额(-$0.15)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
牛来牛来 (Niu Lai)
|
$0.05635 | $0.06077 | $0.05604 | $234.20万 | $5,663.64万 | -2.66% |
| 82 |
PENGUPudgy Penguins
|
$0.006281 | $0.006447 | $0.006256 | $185.81万 | $3.97亿 | -2.51% |
| 339 |
ENSEthereum Name Service
|
$4.42 | $4.61 | $4.42 | $29.07万 | $1.58亿 | -3.70% |
| 414 |
XNO纳米币
|
$0.34 | $0.351 | $0.311 | $19.53万 | $4,429.88万 | 6.25% |
| 202 |
ARArweave
|
$3.079 | $3.22 | $3.08 | $56.94万 | $2.03亿 | -3.60% |
| 594 |
MSFTBMSFTB
|
$531.15 | $532.03 | $529.41 | $6.06万 | — | -0.13% |
| 689 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,699.24 | — | 0.30% |
| 434 |
KAITOKAITO
|
$0.2054 | $0.2171 | $0.2053 | $17.86万 | $4,981.99万 | -5.26% |
| 410 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $20.10万 | — | -3.42% |
| 686 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,430.60 | — | -1.05% |
| 405 |
BREVBrevis
|
$0.0711 | $0.0749 | $0.0711 | $20.71万 | $1,780.51万 | -3.79% |
| 603 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.62万 | — | -0.38% |
| 655 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,902.31 | — | 0.24% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $286.42万 | $2.83亿 | 0.01% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 81 |
GNSGains Network
|
$0.456 | $0.575 | $0.305 | $186.02万 | $1,361.04万 | 39.02% |
| 254 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 361 |
ARKMArkham
|
$0.0965 | $0.1026 | $0.0962 | $26.54万 | $5,501.25万 | -5.85% |
| 476 |
PIXELPixels
|
$0.00398 | $0.00424 | $0.00398 | $14.43万 | $1,185.42万 | -5.91% |
相关站点
共 40 个
Meteora _加密货币行情
Zama _BTC行情
Ethena _币种排行
DODO _币种排行
Pepe _以太坊ETH价格
Injective _加密货币行情
牛来 _比特币
BitTensor _数字货币市值
Arbitrum _数字货币市值
币安币 _比特币
Raydium _比特币
EUR _比特币行情
Gains Network _加密货币行情
Solana _比特币行情
瑞波币 _比特币
Sui _比特币
Quant _比特币行情
Sign _以太坊ETH价格
波场 _BTC行情
Celo _加密货币行情
KORUB _币种排行
LayerZero _以太坊ETH价格
Ondo _加密货币行情
Hamster Kombat _BTC行情
恒星币 _比特币行情
Plasma _比特币行情
Huma Finance _加密货币行情
Secret _币种排行
达世币 _数字货币市值
Aster _BTC行情
NFPrompt _BTC行情
ONEchain _数字货币市值
大零币 _币种排行
MarsCoin _以太坊ETH价格
应用链 _数字货币市值
StraitsX USD _币种排行
Gitcoin _加密货币行情
Internet _数字货币市值
Act I : The _BTC行情
恒星币 _比特币行情