CRWDB
CRWDB · 美元计价
$218.65
0.10%
≈ ￥1443.09
($0.21)
更新于 2026-11-09 03:25:01
24H 最高$219.19
24H 最低$218.06
今日开盘$218.44
24H 成交量$4,193.18
流通市值—
24H 涨跌额($0.21)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05683 | $0.06077 | $0.05604 | $232.93万 | $5,663.64万 | -4.34% |
| 83 |
PENGUPudgy Penguins
|
$0.006298 | $0.006444 | $0.006256 | $186.95万 | $3.97亿 | -1.53% |
| 357 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.11万 | $1.58亿 | -2.41% |
| 361 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.80万 | $4,429.88万 | -0.94% |
| 200 |
ARArweave
|
$3.118 | $3.22 | $3.08 | $57.82万 | $2.03亿 | -2.04% |
| 601 |
MSFTBMSFTB
|
$531.59 | $531.79 | $529.41 | $5.80万 | — | -0.01% |
| 690 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,925.06 | — | 0.00% |
| 431 |
KAITOKAITO
|
$0.2065 | $0.2156 | $0.2053 | $18.25万 | $4,981.99万 | -4.22% |
| 414 |
RONINRONIN
|
$0.0456 | $0.0466 | $0.0446 | $20.14万 | — | -2.15% |
| 663 |
SKDDBSKDDB
|
$11.07 | $11.41 | $10.96 | $6,580.31 | — | -2.12% |
| 413 |
BREVBrevis
|
$0.0718 | $0.0742 | $0.0711 | $20.15万 | $1,780.51万 | -3.24% |
| 621 |
CBRSBCBRSB
|
$89.74 | $89.86 | $89.02 | $3.77万 | — | 0.47% |
| 660 |
USARBUSARB
|
$8.28 | $8.28 | $8.19 | $8,232.96 | — | 0.49% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $288.02万 | $2.83亿 | 0.01% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.517 | $0.575 | $0.305 | $260.50万 | $1,361.04万 | 52.51% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 344 |
ARKMArkham
|
$0.0975 | $0.1018 | $0.0962 | $28.59万 | $5,501.25万 | -4.13% |
| 485 |
PIXELPixels
|
$0.004 | $0.00421 | $0.00397 | $14.34万 | $1,185.42万 | -4.31% |
相关站点
共 40 个
LayerZero _比特币
Hashflow _以太坊ETH价格
莱特币 _币种排行
以太坊 _BTC行情
Sui _BTC行情
大零币 _比特币
Celestia _以太坊ETH价格
Ether.fi _以太坊ETH价格
以太坊 _数字货币市值
NFPrompt _数字货币市值
Hashflow _BTC行情
达世币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _以太坊ETH价格
Mitosis _比特币
Gitcoin _币种排行
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
ONEchain _加密货币行情
PAX Gold _比特币行情
DODO _加密货币行情
Huma Finance _以太坊ETH价格
Ethena _BTC行情
Celestia _比特币行情
StraitsX USD _BTC行情
以太坊 _比特币行情
牛来 _加密货币行情
Ripple USD _币种排行
艾达币 _数字货币市值
PAX Gold _BTC行情
Plasma _以太坊ETH价格
Near Protocol _加密货币行情
Gains Network _比特币
恒星币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _比特币
Act I : The _币种排行
USDC _比特币
RNDR _比特币