Decred
DCR · 美元计价
$12.37
-3.06%
≈ ￥81.642
(-$0.39)
更新于 2026-11-09 02:55:01
24H 最高$12.78
24H 最低$12.30
今日开盘$12.76
24H 成交量$5.27万
流通市值$2.17亿
24H 涨跌额(-$0.39)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.06077 | $0.05604 | $238.23万 | $5,663.64万 | -3.33% |
| 82 |
PENGUPudgy Penguins
|
$0.006335 | $0.006444 | $0.006256 | $188.22万 | $3.97亿 | -1.39% |
| 359 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.42 | $26.96万 | $1.58亿 | -2.61% |
| 364 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.50万 | $4,429.88万 | -1.25% |
| 200 |
ARArweave
|
$3.122 | $3.22 | $3.08 | $57.34万 | $2.03亿 | -2.50% |
| 600 |
MSFTBMSFTB
|
$530.85 | $531.79 | $529.41 | $5.81万 | — | -0.15% |
| 691 |
USDEBUSDEB
|
$6.65 | $6.67 | $6.56 | $2,750.80 | — | 0.30% |
| 430 |
KAITOKAITO
|
$0.2076 | $0.2168 | $0.2053 | $18.27万 | $4,981.99万 | -4.16% |
| 407 |
RONINRONIN
|
$0.0456 | $0.0468 | $0.0446 | $20.47万 | — | -2.36% |
| 663 |
SKDDBSKDDB
|
$11.05 | $11.41 | $10.96 | $6,729.39 | — | -2.47% |
| 411 |
BREVBrevis
|
$0.072 | $0.0743 | $0.0711 | $20.14万 | $1,780.51万 | -3.10% |
| 619 |
CBRSBCBRSB
|
$89.79 | $89.86 | $89.02 | $3.81万 | — | 0.47% |
| 659 |
USARBUSARB
|
$8.27 | $8.28 | $8.19 | $8,117.82 | — | 0.73% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 57 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $287.60万 | $2.83亿 | 0.02% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 69 |
GNSGains Network
|
$0.489 | $0.575 | $0.305 | $238.35万 | $1,361.04万 | 40.12% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 347 |
ARKMArkham
|
$0.0981 | $0.1021 | $0.0962 | $28.33万 | $5,501.25万 | -3.92% |
| 487 |
PIXELPixels
|
$0.00401 | $0.00421 | $0.00397 | $14.09万 | $1,185.42万 | -4.30% |
相关站点
共 40 个
Gains Network _币种排行
艾达币 _加密货币行情
StraitsX USD _币种排行
JUST _以太坊ETH价格
Aster _币种排行
Polymath _以太坊ETH价格
Worldcoin _比特币
Holo _以太坊ETH价格
Starknet _币种排行
Pump.fun _以太坊ETH价格
First Digital _比特币
Polymath _数字货币市值
RNDR _加密货币行情
BUSD _币种排行
BitTensor _以太坊ETH价格
Ondo _加密货币行情
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情
Sui _BTC行情
KORUB _数字货币市值
Ether.fi _加密货币行情
Quant _币种排行
COCOS _币种排行
狗币 _BTC行情
Ether.fi _比特币行情
StraitsX USD _数字货币市值
RNDR _币种排行
狗币 _比特币行情
狗币 _以太坊ETH价格
EUR _以太坊ETH价格
波场 _加密货币行情
艾达币 _币种排行
ONEchain _币种排行
Injective _加密货币行情
狗币 _比特币行情
Reserve Rights _BTC行情
Near Protocol _数字货币市值
USDC _币种排行
Bubblemaps _比特币行情