Dusk Network
DUSK · 美元计价
$0.0723
2.26%
≈ ￥0.47718
($0.00)
更新于 2026-11-09 03:20:02
24H 最高$0.075
24H 最低$0.0693
今日开盘$0.0707
24H 成交量$52.63万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06077 | $0.05604 | $234.36万 | $5,663.64万 | -4.18% |
| 83 |
PENGUPudgy Penguins
|
$0.006301 | $0.006444 | $0.006256 | $186.90万 | $3.97亿 | -1.49% |
| 357 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.11万 | $1.58亿 | -2.41% |
| 360 |
XNO纳米币
|
$0.315 | $0.352 | $0.311 | $26.79万 | $4,429.88万 | -1.87% |
| 199 |
ARArweave
|
$3.114 | $3.22 | $3.08 | $57.77万 | $2.03亿 | -2.26% |
| 601 |
MSFTBMSFTB
|
$531.59 | $531.79 | $529.41 | $5.80万 | — | -0.01% |
| 690 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,897.24 | — | 0.30% |
| 432 |
KAITOKAITO
|
$0.2065 | $0.2157 | $0.2053 | $18.24万 | $4,981.99万 | -4.27% |
| 414 |
RONINRONIN
|
$0.0456 | $0.0466 | $0.0446 | $20.14万 | — | -2.15% |
| 663 |
SKDDBSKDDB
|
$11.07 | $11.41 | $10.96 | $6,580.31 | — | -2.12% |
| 413 |
BREVBrevis
|
$0.0718 | $0.0742 | $0.0711 | $20.15万 | $1,780.51万 | -3.24% |
| 621 |
CBRSBCBRSB
|
$89.74 | $89.86 | $89.02 | $3.80万 | — | 0.52% |
| 660 |
USARBUSARB
|
$8.28 | $8.28 | $8.19 | $8,232.96 | — | 0.49% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 56 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $287.90万 | $2.83亿 | 0.02% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.524 | $0.575 | $0.305 | $256.40万 | $1,361.04万 | 54.12% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 344 |
ARKMArkham
|
$0.0976 | $0.1018 | $0.0962 | $28.60万 | $5,501.25万 | -4.13% |
| 486 |
PIXELPixels
|
$0.004 | $0.00421 | $0.00397 | $14.33万 | $1,185.42万 | -4.31% |
相关站点
共 40 个
Ethena _加密货币行情
BEAMX _加密货币行情
Gram _数字货币市值
Wrapped _数字货币市值
Aerodrome _BTC行情
MarsCoin _比特币
狗币 _数字货币市值
BEAMX _数字货币市值
Aave _加密货币行情
Aptos _加密货币行情
Hamster Kombat _比特币
Hamster Kombat _数字货币市值
Chainlink _加密货币行情
Sui _比特币
Chainlink _加密货币行情
Gitcoin _加密货币行情
Hedera _比特币
艾达币 _比特币
Shiba Inu _数字货币市值
PAX Gold _BTC行情
United Stables _比特币
Pump.fun _比特币行情
Plasma _比特币行情
Ethena _比特币
NFPrompt _以太坊ETH价格
达世币 _数字货币市值
Sui _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _比特币
Gram _数字货币市值
应用链 _加密货币行情
Caldera _以太坊ETH价格
Arbitrum _币种排行
Hashflow _数字货币市值
Pudgy Penguins _BTC行情
Mitosis _币种排行
MarsCoin _以太坊ETH价格
大零币 _币种排行
牛来 _比特币
CyberConnect _币种排行