Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
牛来牛来 (Niu Lai)
|
$0.05644 | $0.06077 | $0.05604 | $234.74万 | $5,663.64万 | -2.72% |
| 82 |
PENGUPudgy Penguins
|
$0.006306 | $0.006447 | $0.006256 | $186.41万 | $3.97亿 | -2.07% |
| 357 |
ENSEthereum Name Service
|
$4.44 | $4.61 | $4.42 | $26.92万 | $1.58亿 | -3.48% |
| 381 |
XNO纳米币
|
$0.325 | $0.352 | $0.311 | $23.75万 | $4,429.88万 | 1.88% |
| 209 |
ARArweave
|
$3.089 | $3.22 | $3.08 | $54.82万 | $2.03亿 | -3.71% |
| 598 |
MSFTBMSFTB
|
$531.14 | $531.79 | $529.41 | $5.90万 | — | -0.10% |
| 689 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,721.02 | — | 0.30% |
| 431 |
KAITOKAITO
|
$0.2066 | $0.2171 | $0.2053 | $18.09万 | $4,981.99万 | -4.75% |
| 411 |
RONINRONIN
|
$0.0454 | $0.0469 | $0.0446 | $20.20万 | — | -3.20% |
| 687 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,430.60 | — | -1.05% |
| 405 |
BREVBrevis
|
$0.0712 | $0.0749 | $0.0711 | $20.74万 | $1,780.51万 | -3.65% |
| 602 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.62万 | — | -0.38% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,505.20 | — | 0.37% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $284.94万 | $2.83亿 | 0.00% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 80 |
GNSGains Network
|
$0.465 | $0.575 | $0.305 | $197.37万 | $1,361.04万 | 41.34% |
| 254 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 362 |
ARKMArkham
|
$0.0969 | $0.1025 | $0.0962 | $26.43万 | $5,501.25万 | -5.46% |
| 473 |
PIXELPixels
|
$0.00399 | $0.00421 | $0.00397 | $15.03万 | $1,185.42万 | -5.00% |
相关站点
共 40 个
Solana _比特币
莱特币 _比特币
Hedera _比特币
Act I : The _比特币
Huma Finance _比特币行情
Avalanche _比特币
比特币 _BTC行情
Pudgy Penguins _加密货币行情
Secret _以太坊ETH价格
莱特币 _加密货币行情
Artificial _比特币行情
JUST _比特币
Solana _数字货币市值
比特现金 _比特币
ONEchain _BTC行情
Chainlink _以太坊ETH价格
USDC _币种排行
瑞波币 _加密货币行情
Gram _以太坊ETH价格
Quant _以太坊ETH价格
DODO _币种排行
Ethena _比特币行情
PAX Gold _数字货币市值
Solana _BTC行情
Injective _比特币
StraitsX USD _比特币
RWUSD _加密货币行情
Wrapped _数字货币市值
Tether Gold _以太坊ETH价格
CyberConnect _以太坊ETH价格
Chainlink _BTC行情
瑞波币 _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
Raydium _以太坊ETH价格
Internet _以太坊ETH价格
Sui _加密货币行情
JUST _数字货币市值
应用链 _比特币行情
Near Protocol _以太坊ETH价格