GMX
GMX · 美元计价
$7.94
0.25%
≈ ￥52.404
($0.02)
更新于 2026-11-09 03:20:02
24H 最高$8.13
24H 最低$7.80
今日开盘$7.92
24H 成交量$23.08万
流通市值$7,903.87万
24H 涨跌额($0.02)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06077 | $0.05604 | $234.36万 | $5,663.64万 | -4.18% |
| 83 |
PENGUPudgy Penguins
|
$0.006301 | $0.006444 | $0.006256 | $186.90万 | $3.97亿 | -1.49% |
| 357 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.11万 | $1.58亿 | -2.41% |
| 360 |
XNO纳米币
|
$0.315 | $0.352 | $0.311 | $26.79万 | $4,429.88万 | -1.87% |
| 199 |
ARArweave
|
$3.114 | $3.22 | $3.08 | $57.77万 | $2.03亿 | -2.26% |
| 601 |
MSFTBMSFTB
|
$531.59 | $531.79 | $529.41 | $5.80万 | — | -0.01% |
| 690 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,897.24 | — | 0.30% |
| 432 |
KAITOKAITO
|
$0.2065 | $0.2157 | $0.2053 | $18.24万 | $4,981.99万 | -4.27% |
| 414 |
RONINRONIN
|
$0.0456 | $0.0466 | $0.0446 | $20.14万 | — | -2.15% |
| 663 |
SKDDBSKDDB
|
$11.07 | $11.41 | $10.96 | $6,580.31 | — | -2.12% |
| 413 |
BREVBrevis
|
$0.0718 | $0.0742 | $0.0711 | $20.15万 | $1,780.51万 | -3.24% |
| 621 |
CBRSBCBRSB
|
$89.74 | $89.86 | $89.02 | $3.80万 | — | 0.52% |
| 660 |
USARBUSARB
|
$8.28 | $8.28 | $8.19 | $8,232.96 | — | 0.49% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 56 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $287.90万 | $2.83亿 | 0.02% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.524 | $0.575 | $0.305 | $256.40万 | $1,361.04万 | 54.12% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 344 |
ARKMArkham
|
$0.0976 | $0.1018 | $0.0962 | $28.60万 | $5,501.25万 | -4.13% |
| 486 |
PIXELPixels
|
$0.004 | $0.00421 | $0.00397 | $14.33万 | $1,185.42万 | -4.31% |
相关站点
共 40 个
Secret _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
Solana _数字货币市值
Pudgy Penguins _比特币行情
Bubblemaps _加密货币行情
Injective _数字货币市值
EUR _以太坊ETH价格
Mitosis _BTC行情
Chainlink _加密货币行情
牛来 _BTC行情
达世币 _BTC行情
Filecoin _比特币
Injective _比特币行情
币安币 _比特币
Plasma _币种排行
Tether Gold _比特币
Gains Network _比特币行情
Caldera _比特币
KORUB _BTC行情
Internet _数字货币市值
Chainlink _币种排行
Hyperliquid _以太坊ETH价格
Aster _比特币行情
Gains Network _比特币
Quant _BTC行情
Quant _币种排行
Polymath _BTC行情
狗币 _以太坊ETH价格
Polymath _比特币
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _加密货币行情
Zama _比特币
United Stables _加密货币行情
Ether.fi _数字货币市值
Starknet _BTC行情
Hashflow _加密货币行情
TONToken _比特币行情
Shiba Inu _数字货币市值