Internet Computer
ICP · 美元计价
$2.39
-2.09%
≈ ￥15.774
(-$0.05)
更新于 2026-11-09 03:05:02
24H 最高$2.44
24H 最低$2.37
今日开盘$2.441
24H 成交量$178.24万
流通市值$13.27亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06077 | $0.05604 | $237.48万 | $5,663.64万 | -2.84% |
| 82 |
PENGUPudgy Penguins
|
$0.00631 | $0.006444 | $0.006256 | $188.50万 | $3.97亿 | -1.56% |
| 359 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.42 | $26.95万 | $1.58亿 | -2.61% |
| 364 |
XNO纳米币
|
$0.315 | $0.352 | $0.311 | $26.61万 | $4,429.88万 | -1.56% |
| 199 |
ARArweave
|
$3.121 | $3.22 | $3.08 | $57.66万 | $2.03亿 | -2.29% |
| 600 |
MSFTBMSFTB
|
$531.18 | $531.79 | $529.41 | $5.80万 | — | -0.09% |
| 690 |
USDEBUSDEB
|
$6.65 | $6.67 | $6.56 | $2,879.03 | — | 0.30% |
| 433 |
KAITOKAITO
|
$0.207 | $0.2164 | $0.2053 | $18.25万 | $4,981.99万 | -4.34% |
| 410 |
RONINRONIN
|
$0.0457 | $0.0467 | $0.0446 | $20.36万 | — | -2.14% |
| 663 |
SKDDBSKDDB
|
$11.07 | $11.41 | $10.96 | $6,602.52 | — | -2.30% |
| 412 |
BREVBrevis
|
$0.0719 | $0.0742 | $0.0711 | $20.13万 | $1,780.51万 | -3.10% |
| 621 |
CBRSBCBRSB
|
$89.79 | $89.86 | $89.02 | $3.80万 | — | 0.57% |
| 659 |
USARBUSARB
|
$8.26 | $8.28 | $8.19 | $8,123.62 | — | 0.49% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $287.30万 | $2.83亿 | 0.01% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.499 | $0.575 | $0.305 | $244.67万 | $1,361.04万 | 45.48% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 347 |
ARKMArkham
|
$0.098 | $0.102 | $0.0962 | $28.35万 | $5,501.25万 | -3.92% |
| 488 |
PIXELPixels
|
$0.00401 | $0.00421 | $0.00397 | $14.15万 | $1,185.42万 | -4.07% |
相关站点
共 40 个
Hyperliquid _比特币
JUST _比特币
JUST _加密货币行情
COCOS _BTC行情
Ether.fi _币种排行
LayerZero _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
瑞波币 _比特币行情
RWUSD _比特币行情
Filecoin _BTC行情
Aerodrome _比特币
BUSD _数字货币市值
Ripple USD _加密货币行情
Ether.fi _币种排行
Aerodrome _BTC行情
Holo _BTC行情
JUST _比特币行情
大零币 _以太坊ETH价格
TONToken _比特币行情
Aave _币种排行
OFFICIAL TRUMP _币种排行
Ethena _比特币
Shiba Inu _比特币
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
Near Protocol _以太坊ETH价格
EUR _加密货币行情
Gitcoin _BTC行情
Official _币种排行
Hashflow _数字货币市值
Artificial _比特币行情
Vanar Chain _比特币
Chainlink _比特币行情
RWUSD _BTC行情
Arbitrum _BTC行情
Act I : The _BTC行情
Internet _币种排行
EUR _以太坊ETH价格