Kava
KAVA · 美元计价
$0.06806
-0.41%
≈ ￥0.449196
(-$0.00)
更新于 2026-11-09 02:45:02
24H 最高$0.06834
24H 最低$0.06664
今日开盘$0.06834
24H 成交量$74.48万
流通市值$7,359.40万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06077 | $0.05604 | $239.36万 | $5,663.64万 | -3.92% |
| 82 |
PENGUPudgy Penguins
|
$0.006329 | $0.006444 | $0.006256 | $187.71万 | $3.97亿 | -1.40% |
| 359 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.42 | $26.94万 | $1.58亿 | -2.61% |
| 364 |
XNO纳米币
|
$0.318 | $0.352 | $0.311 | $26.39万 | $4,429.88万 | -0.94% |
| 203 |
ARArweave
|
$3.116 | $3.22 | $3.08 | $56.84万 | $2.03亿 | -2.63% |
| 600 |
MSFTBMSFTB
|
$530.85 | $531.79 | $529.41 | $5.81万 | — | -0.15% |
| 691 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,709.40 | — | -0.45% |
| 430 |
KAITOKAITO
|
$0.2073 | $0.2168 | $0.2053 | $18.26万 | $4,981.99万 | -4.29% |
| 408 |
RONINRONIN
|
$0.0457 | $0.0468 | $0.0446 | $20.38万 | — | -2.14% |
| 666 |
SKDDBSKDDB
|
$11 | $11.41 | $10.96 | $6,171.66 | — | -2.91% |
| 411 |
BREVBrevis
|
$0.072 | $0.0744 | $0.0711 | $20.11万 | $1,780.51万 | -3.23% |
| 620 |
CBRSBCBRSB
|
$89.61 | $89.86 | $89.02 | $3.81万 | — | 0.27% |
| 659 |
USARBUSARB
|
$8.25 | $8.28 | $8.19 | $8,127.66 | — | 0.12% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 57 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $287.26万 | $2.83亿 | 0.02% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 74 |
GNSGains Network
|
$0.474 | $0.575 | $0.305 | $228.56万 | $1,361.04万 | 37.39% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 358 |
ARKMArkham
|
$0.098 | $0.1021 | $0.0962 | $27.00万 | $5,501.25万 | -4.02% |
| 485 |
PIXELPixels
|
$0.00402 | $0.00421 | $0.00397 | $14.17万 | $1,185.42万 | -4.06% |
相关站点
共 40 个
狗币 _比特币
Ondo _以太坊ETH价格
Zama _加密货币行情
Plasma _以太坊ETH价格
BUSD _比特币
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
JUST _比特币行情
Aster _加密货币行情
牛来 _BTC行情
Quant _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _加密货币行情
Hamster Kombat _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _币种排行
BFUSD _加密货币行情
以太坊 _数字货币市值
Polygon _BTC行情
Aave _BTC行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Ethena _比特币行情
Polymath _数字货币市值
Gains Network _比特币
Uniswap _BTC行情
瑞波币 _加密货币行情
United Stables _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
Gains Network _币种排行
波场 _以太坊ETH价格
Vanar Chain _BTC行情
EUR _比特币行情
First Digital _数字货币市值
JUST _比特币行情
瑞波币 _加密货币行情
艾达币 _币种排行
狗币 _以太坊ETH价格
币安币 _数字货币市值