Morpho
MORPHO · 美元计价
$2.079
-2.03%
≈ ￥13.7214
(-$0.04)
更新于 2026-11-09 02:55:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.122
24H 成交量$102.31万
流通市值$4.86亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.06077 | $0.05604 | $238.23万 | $5,663.64万 | -3.33% |
| 82 |
PENGUPudgy Penguins
|
$0.006335 | $0.006444 | $0.006256 | $188.22万 | $3.97亿 | -1.39% |
| 359 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.42 | $26.96万 | $1.58亿 | -2.61% |
| 364 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.50万 | $4,429.88万 | -1.25% |
| 200 |
ARArweave
|
$3.122 | $3.22 | $3.08 | $57.34万 | $2.03亿 | -2.50% |
| 600 |
MSFTBMSFTB
|
$530.85 | $531.79 | $529.41 | $5.81万 | — | -0.15% |
| 691 |
USDEBUSDEB
|
$6.65 | $6.67 | $6.56 | $2,750.80 | — | 0.30% |
| 430 |
KAITOKAITO
|
$0.2076 | $0.2168 | $0.2053 | $18.27万 | $4,981.99万 | -4.16% |
| 407 |
RONINRONIN
|
$0.0456 | $0.0468 | $0.0446 | $20.47万 | — | -2.36% |
| 663 |
SKDDBSKDDB
|
$11.05 | $11.41 | $10.96 | $6,729.39 | — | -2.47% |
| 411 |
BREVBrevis
|
$0.072 | $0.0743 | $0.0711 | $20.14万 | $1,780.51万 | -3.10% |
| 619 |
CBRSBCBRSB
|
$89.79 | $89.86 | $89.02 | $3.81万 | — | 0.47% |
| 659 |
USARBUSARB
|
$8.27 | $8.28 | $8.19 | $8,117.82 | — | 0.73% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 57 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $287.60万 | $2.83亿 | 0.02% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 69 |
GNSGains Network
|
$0.489 | $0.575 | $0.305 | $238.35万 | $1,361.04万 | 40.12% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 347 |
ARKMArkham
|
$0.0981 | $0.1021 | $0.0962 | $28.33万 | $5,501.25万 | -3.92% |
| 487 |
PIXELPixels
|
$0.00401 | $0.00421 | $0.00397 | $14.09万 | $1,185.42万 | -4.30% |
相关站点
共 40 个
牛来 _数字货币市值
Pepe _比特币
Starknet _数字货币市值
Chainlink _BTC行情
Solana _比特币
Aave _数字货币市值
Solana _加密货币行情
艾达币 _比特币行情
BEAMX _加密货币行情
Sign _比特币
Reserve Rights _币种排行
Ethena _比特币
比特币 _以太坊ETH价格
Pump.fun _BTC行情
Act I : The _币种排行
Celestia _加密货币行情
QQQB _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
大零币 _以太坊ETH价格
NFPrompt _比特币
USD1 _币种排行
First Digital _BTC行情
Polymath _数字货币市值
币安币 _比特币
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _币种排行
Aave _币种排行
Hashflow _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _比特币行情
Hedera _比特币行情
BFUSD _BTC行情
Mitosis _BTC行情
Aster _BTC行情
Pudgy Penguins _BTC行情
Reserve Rights _比特币行情
Polygon _比特币行情
Hyperliquid _以太坊ETH价格