Zama
ZAMA · 美元计价
$0.06442
-7.56%
≈ ￥0.425172
(-$0.01)
更新于 2026-11-09 01:50:02
24H 最高$0.07011
24H 最低$0.06402
今日开盘$0.06969
24H 成交量$153.06万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.06077 | $0.05604 | $234.05万 | $5,663.64万 | -2.14% |
| 82 |
PENGUPudgy Penguins
|
$0.006287 | $0.006447 | $0.006256 | $185.90万 | $3.97亿 | -2.33% |
| 358 |
ENSEthereum Name Service
|
$4.43 | $4.61 | $4.42 | $26.91万 | $1.58亿 | -3.49% |
| 396 |
XNO纳米币
|
$0.335 | $0.352 | $0.311 | $21.77万 | $4,429.88万 | 5.02% |
| 206 |
ARArweave
|
$3.076 | $3.22 | $3.08 | $55.94万 | $2.03亿 | -3.82% |
| 598 |
MSFTBMSFTB
|
$531.14 | $531.79 | $529.41 | $5.90万 | — | -0.10% |
| 689 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,721.02 | — | 0.30% |
| 433 |
KAITOKAITO
|
$0.2055 | $0.2171 | $0.2053 | $17.96万 | $4,981.99万 | -5.17% |
| 411 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $20.10万 | — | -3.63% |
| 687 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,430.60 | — | -1.05% |
| 405 |
BREVBrevis
|
$0.0711 | $0.0749 | $0.0711 | $20.71万 | $1,780.51万 | -3.79% |
| 602 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.62万 | — | -0.38% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,505.20 | — | 0.37% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $285.47万 | $2.83亿 | 0.00% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 81 |
GNSGains Network
|
$0.472 | $0.575 | $0.305 | $192.40万 | $1,361.04万 | 43.47% |
| 254 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 364 |
ARKMArkham
|
$0.0965 | $0.1026 | $0.0962 | $26.54万 | $5,501.25万 | -5.85% |
| 477 |
PIXELPixels
|
$0.00397 | $0.00422 | $0.00397 | $14.50万 | $1,185.42万 | -5.92% |
相关站点
共 40 个
Zama _以太坊ETH价格
Official _BTC行情
Tether Gold _比特币
Mitosis _比特币
Avalanche _以太坊ETH价格
Act I : The _币种排行
NFPrompt _加密货币行情
Injective _BTC行情
币安币 _加密货币行情
Worldcoin _比特币
Filecoin _比特币行情
Ondo _数字货币市值
JUST _币种排行
BUSD _比特币
Sui _比特币行情
ONEchain _币种排行
Secret _比特币行情
Caldera _BTC行情
Gitcoin _币种排行
Ripple USD _BTC行情
币安币 _数字货币市值
Arbitrum _加密货币行情
恒星币 _加密货币行情
USDC _数字货币市值
Meteora _以太坊ETH价格
恒星币 _比特币
BitTensor _币种排行
Ripple USD _BTC行情
恒星币 _数字货币市值
TONToken _币种排行
BEAMX _比特币行情
Chainlink _BTC行情
BEAMX _数字货币市值
EUR _以太坊ETH价格
Solana _BTC行情
Zama _币种排行
Ripple USD _比特币行情
比特现金 _比特币
Hashflow _以太坊ETH价格
USDC _以太坊ETH价格